Inicio Explorar Ayuda
Iniciar sesión
komplekt_17
/
Python_OlegMolchanov
Seguir 1
Destacar 0
Fork 0
Archivos Incidencias 0 Pull Requests 0 Wiki
Rama: master
Ramas Etiquetas
Python_OlegM...
/
Python_parsing_course
/
lesson_03
/
cmc.csv

cmc.csv 8.3 KB
Permalink Histórico Raw

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101 
  1. 1,BTC,Bitcoin,/currencies/bitcoin/,"$211,827,476,773","$11,475.86","$28,823,695,679",-2.21%
    2. 

  2. 2,ETH,Ethereum,/currencies/ethereum/,"$43,160,620,113",$384.85,"$14,156,214,248",-1.28%
    3. 

  3. 3,XRP,XRP,/currencies/xrp/,"$12,880,128,008",$0.286743,"$2,343,082,655",-3.55%
    4. 

  4. 4,USDT,Tether,/currencies/tether/,"$10,112,570,040",$1.01,"$43,520,034,593",0.96%
    5. 

  5. 5,BCH,Bitcoin Cash,/currencies/bitcoin-cash/,"$5,351,184,383",$289.44,"$2,301,251,552",-2.24%
    6. 

  6. 6,LINK,Chainlink,/currencies/chainlink/,"$4,927,400,392",$14.08,"$1,765,420,911",10.51%
    7. 

  7. 7,BSV,Bitcoin SV,/currencies/bitcoin-sv/,"$3,882,062,057",$210.00,"$1,140,542,582",-4.20%
    8. 

  8. 8,LTC,Litecoin,/currencies/litecoin/,"$3,581,917,681",$54.92,"$2,703,227,146",-4.48%
    9. 

  9. 9,ADA,Cardano,/currencies/cardano/,"$3,510,891,963",$0.135414,"$380,949,075",-4.30%
    10. 

  10. 10,BNB,Binance Coin,/currencies/binance-coin/,"$3,167,739,330",$21.94,"$313,209,244",-0.40%
    11. 

  11. 11,XTZ,Tezos,/currencies/tezos/,"$3,045,867,431",$4.12,"$505,932,162",-0.81%
    12. 

  12. 12,CRO,Crypto.com Coin,/currencies/crypto-com-coin/,"$3,041,709,104",$0.161836,"$74,965,454",-2.57%
    13. 

  13. 13,EOS,EOS,/currencies/eos/,"$2,847,025,324",$3.04,"$2,817,052,135",-2.85%
    14. 

  14. 14,XLM,Stellar,/currencies/stellar/,"$2,092,932,188",$0.101909,"$275,548,800",-2.27%
    15. 

  15. 15,XMR,Monero,/currencies/monero/,"$1,575,318,665",$89.19,"$87,296,896",-3.75%
    16. 

  16. 16,TRX,TRON,/currencies/tron/,"$1,456,076,317",$0.020319,"$545,857,217",-2.13%
    17. 

  17. 17,LEO,UNUS SED LEO,/currencies/unus-sed-leo/,"$1,275,266,964",$1.28,"$16,748,408",0.41%
    18. 

  18. 18,USDC,USD Coin,/currencies/usd-coin/,"$1,133,141,177",$1.00,"$438,899,677",0.01%
    19. 

  19. 19,VET,VeChain,/currencies/vechain/,"$1,127,300,544",$0.020328,"$229,442,210",-2.79%
    20. 

  20. 20,ATOM,Cosmos,/currencies/cosmos/,"$1,065,795,459",$5.29,"$263,690,915",3.02%
    21. 

  21. 21,MIOTA,IOTA,/currencies/iota/,"$1,045,857,580",$0.376271,"$61,259,124",-6.11%
    22. 

  22. 22,NEO,Neo,/currencies/neo/,"$1,008,451,161",$14.30,"$343,311,185",1.01%
    23. 

  23. 23,HT,Huobi Token,/currencies/huobi-token/,"$982,670,709",$4.55,"$120,375,430",-0.86%
    24. 

  24. 24,DASH,Dash,/currencies/dash/,"$868,691,825",$90.03,"$379,719,610",-4.30%
    25. 

  25. 25,ZEC,Zcash,/currencies/zcash/,"$818,807,451",$83.57,"$679,005,560",-2.25%
    26. 

  26. 26,ETC,Ethereum Classic,/currencies/ethereum-classic/,"$789,766,372",$6.79,"$716,427,437",-1.70%
    27. 

  27. 27,MKR,Maker,/currencies/maker/,"$755,355,468",$751.17,"$99,215,074",22.00%
    28. 

  28. 28,COMP,Compound,/currencies/compound/,"$626,600,041",$244.64,"$402,396,876",45.83%
    29. 

  29. 29,LEND,Aave,/currencies/aave/,"$573,878,150",$0.441445,"$130,626,237",17.01%
    30. 

  30. 30,XEM,NEM,/currencies/nem/,"$549,374,018",$0.061042,"$17,371,615",-2.14%
    31. 

  31. 31,ONT,Ontology,/currencies/ontology/,"$545,627,437",$0.780550,"$228,742,444",-2.95%
    32. 

  32. 32,HEDG,HedgeTrade,/currencies/hedgetrade/,"$528,056,162",$1.83,"$1,408,838",-1.79%
    33. 

  33. 33,SNX,Synthetix Network Token,/currencies/synthetix-network-token/,"$512,769,800",$5.54,"$75,655,262",21.33%
    34. 

  34. 34,BTT,BitTorrent,/currencies/bittorrent/,"$442,132,813",$0.000448,"$33,324,636",-1.37%
    35. 

  35. 35,DOGE,Dogecoin,/currencies/dogecoin/,"$438,386,189",$0.003485,"$74,599,513",0.51%
    36. 

  36. 36,DGB,DigiByte,/currencies/digibyte/,"$427,410,294",$0.031804,"$32,924,705",1.93%
    37. 

  37. 37,DAI,Dai,/currencies/multi-collateral-dai/,"$406,412,606",$0.969016,"$64,518,788",-5.46%
    38. 

  38. 38,BAT,Basic Attention Token,/currencies/basic-attention-token/,"$401,683,072",$0.269004,"$175,120,762",-1.73%
    39. 

  39. 39,EWT,Energy Web Token,/currencies/energy-web-token/,"$368,713,739",$12.27,"$1,918,029",1.95%
    40. 

  40. 40,ALGO,Algorand,/currencies/algorand/,"$339,954,358",$0.440460,"$130,523,326",-3.56%
    41. 

  41. 41,OKB,OKB,/currencies/okb/,"$336,238,145",$5.60,"$184,720,931",-1.88%
    42. 

  42. 42,KNC,Kyber Network,/currencies/kyber-network/,"$331,933,242",$1.70,"$105,571,322",3.26%
    43. 

  43. 43,THETA,THETA,/currencies/theta/,"$325,780,562",$0.374244,"$56,087,976",0.69%
    44. 

  44. 44,FTT,FTX Token,/currencies/ftx-token/,"$317,026,435",$3.36,"$9,828,350",-2.48%
    45. 

  45. 45,ZRX,0x,/currencies/0x/,"$314,626,342",$0.439426,"$81,214,813",-1.50%
    46. 

  46. 46,BAND,Band Protocol,/currencies/band-protocol/,"$299,468,177",$14.61,"$250,800,617",7.79%
    47. 

  47. 47,ERD,Elrond,/currencies/elrond/,"$291,477,999",$0.021877,"$32,042,614",-4.58%
    48. 

  48. 48,HYN,Hyperion,/currencies/hyperion/,"$290,007,889",$0.915527,"$19,854,963",0.87%
    49. 

  49. 49,QTUM,Qtum,/currencies/qtum/,"$267,257,001",$2.76,"$383,030,108",-2.89%
    50. 

  50. 50,ZIL,Zilliqa,/currencies/zilliqa/,"$262,007,915",$0.025319,"$153,236,216",-6.15%
    51. 

  51. 51,HBAR,Hedera Hashgraph,/currencies/hedera-hashgraph/,"$254,966,006",$0.050597,"$96,515,471",-8.46%
    52. 

  52. 52,REN,Ren,/currencies/ren/,"$248,156,345",$0.285815,"$26,771,651",14.03%
    53. 

  53. 53,PAX,Paxos Standard,/currencies/paxos-standard/,"$245,809,779",$1.00,"$172,765,411",0.31%
    54. 

  54. 54,ICX,ICON,/currencies/icon/,"$239,927,729",$0.428372,"$30,544,701",-0.23%
    55. 

  55. 55,AMPL,Ampleforth,/currencies/ampleforth/,"$239,620,840",$0.891415,"$50,277,887",28.96%
    56. 

  56. 56,OMG,OMG Network,/currencies/omg/,"$236,387,840",$1.69,"$82,902,017",-1.32%
    57. 

  57. 57,REP,Augur,/currencies/augur/,"$225,517,709",$20.50,"$17,787,222",-2.01%
    58. 

  58. 58,WAVES,Waves,/currencies/waves/,"$223,651,737",$2.18,"$64,961,698",10.46%
    59. 

  59. 59,SXP,Swipe,/currencies/swipe/,"$216,024,524",$3.27,"$249,252,044",8.59%
    60. 

  60. 60,LUNA,Terra,/currencies/terra-luna/,"$206,666,416",$0.536205,"$38,298,717",-3.83%
    61. 

  61. 61,TUSD,TrueUSD,/currencies/trueusd/,"$198,021,842",$1.01,"$94,872,284",0.39%
    62. 

  62. 62,DCR,Decred,/currencies/decred/,"$188,051,449",$15.85,"$7,872,781",-2.96%
    63. 

  63. 63,LSK,Lisk,/currencies/lisk/,"$185,042,384",$1.48,"$9,268,393",-2.00%
    64. 

  64. 64,BTG,Bitcoin Gold,/currencies/bitcoin-gold/,"$183,244,503",$10.46,"$32,234,910",-1.90%
    65. 

  65. 65,YFI,yearn.finance,/currencies/yearn-finance/,"$177,203,915","$5,915.96","$29,454,008",-3.69%
    66. 

  66. 66,ANT,Aragon,/currencies/aragon/,"$176,900,084",$5.42,"$28,480,201",36.01%
    67. 

  67. 67,BUSD,Binance USD,/currencies/binance-usd/,"$172,995,682",$1.01,"$321,519,211",0.48%
    68. 

  68. 68,ENJ,Enjin Coin,/currencies/enjin-coin/,"$169,818,908",$0.206793,"$16,915,877",-0.74%
    69. 

  69. 69,CKB,Nervos Network,/currencies/nervos-network/,"$158,038,915",$0.007800,"$18,720,766",-0.65%
    70. 

  70. 70,BNT,Bancor,/currencies/bancor/,"$155,904,684",$2.25,"$127,600,078",0.17%
    71. 

  71. 71,STX,Blockstack,/currencies/blockstack/,"$155,655,693",$0.270794,"$7,120,991",3.42%
    72. 

  72. 72,LRC,Loopring,/currencies/loopring/,"$154,786,952",$0.137111,"$22,215,835",0.78%
    73. 

  73. 73,BCD,Bitcoin Diamond,/currencies/bitcoin-diamond/,"$151,136,501",$0.810414,"$12,224,675",-2.61%
    74. 

  74. 74,RVN,Ravencoin,/currencies/ravencoin/,"$150,492,837",$0.022131,"$17,228,043",-3.23%
    75. 

  75. 75,BAL,Balancer,/currencies/balancer/,"$148,221,863",$21.35,"$33,198,125",3.68%
    76. 

  76. 76,KAVA,Kava.io,/currencies/kava/,"$147,992,266",$4.42,"$63,903,808",5.03%
    77. 

  77. 77,NANO,Nano,/currencies/nano/,"$147,147,463",$1.10,"$10,499,704",-3.92%
    78. 

  78. 78,HOT,Holo,/currencies/holo/,"$143,957,583",$0.000868,"$14,896,495",2.46%
    79. 

  79. 79,OCEAN,Ocean Protocol,/currencies/ocean-protocol/,"$142,189,734",$0.402875,"$7,860,699",-3.89%
    80. 

  80. 80,MANA,Decentraland,/currencies/decentraland/,"$139,835,087",$0.097059,"$72,434,411",3.38%
    81. 

  81. 81,SC,Siacoin,/currencies/siacoin/,"$137,027,291",$0.003277,"$5,123,912",-5.18%
    82. 

  82. 82,RLC,iExec RLC,/currencies/rlc/,"$135,393,130",$1.69,"$23,384,389",15.00%
    83. 

  83. 83,FXC,Flexacoin,/currencies/flexacoin/,"$133,412,521",$0.004661,"$529,351",-5.73%
    84. 

  84. 84,HUSD,HUSD,/currencies/husd/,"$133,370,339",$1.01,"$23,168,129",0.72%
    85. 

  85. 85,DIVI,Divi,/currencies/divi/,"$129,372,653",$0.070546,"$409,924",-9.29%
    86. 

  86. 86,BTM,Bytom,/currencies/bytom/,"$124,748,053",$0.094972,"$25,934,370",-5.64%
    87. 

  87. 87,RUNE,THORChain,/currencies/thorchain/,"$123,580,198",$0.780020,"$6,610,668",5.21%
    88. 

  88. 88,MONA,MonaCoin,/currencies/monacoin/,"$123,160,420",$1.87,"$6,420,231",-2.89%
    89. 

  89. 89,XVG,Verge,/currencies/verge/,"$120,396,330",$0.007368,"$12,323,818",-1.64%
    90. 

  90. 90,TMTG,The Midas Touch Gold,/currencies/the-midas-touch-gold/,"$117,643,416",$0.026225,"$12,698,237",-3.08%
    91. 

  91. 91,KSM,Kusama,/currencies/kusama/,"$113,962,170",$13.45,"$10,531,916",-2.38%
    92. 

  92. 92,ZB,ZB Token,/currencies/zb-token/,"$112,396,010",$0.242605,"$6,187,101",-1.29%
    93. 

  93. 93,DX,DxChain Token,/currencies/dxchain-token/,"$109,586,989",$0.002192,"$589,917",-0.42%
    94. 

  94. 94,JST,JUST,/currencies/just/,"$107,786,068",$0.075172,"$404,170,936",3.34%
    95. 

  95. 95,IRIS,IRISnet,/currencies/irisnet/,"$104,500,779",$0.129410,"$26,767,189",36.38%
    96. 

  96. 96,ZEN,Horizen,/currencies/horizen/,"$103,969,044",$10.72,"$10,985,163",4.56%
    97. 

  97. 97,SNT,Status,/currencies/status/,"$99,594,825",$0.028698,"$14,725,560",-1.18%
    98. 

  98. 98,NEXO,Nexo,/currencies/nexo/,"$95,933,582",$0.171310,"$6,220,374",2.00%
    99. 

  99. 99,IOST,IOST,/currencies/iostoken/,"$94,013,342",$0.006227,"$64,690,322",-2.00%
    100. 

  100. 100,QNT,Quant,/currencies/quant/,"$93,239,848",$7.72,"$2,590,944",1.26%
    101. 

  101.